Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.345 | 182.34 | 182.35 | 0.635 | 0.35 % | 49,633,388 | 12:45:32 |
| AMD | Advanced Micro Devices | 155.21 | 155.20 | 155.22 | -0.57 | -0.37 % | 25,040,611 | 12:45:32 |
| AMZN | Amazon.com | 188.87 | 188.86 | 188.88 | 0.17 | 0.09 % | 19,637,644 | 12:45:32 |
| AXP | American Express | 235.565 | 0.00 | 0.00 | 1.24 | 0.53 % | 1,076,119 | 12:45:32 |
| BA | Boeing | 177.255 | 0.00 | 0.00 | -1.10 | -0.61 % | 2,978,671 | 12:45:25 |
| BABA | Alibaba | 79.305 | 0.00 | 0.00 | -2.25 | -2.75 % | 10,735,953 | 12:45:29 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 15,945,129 | 12:45:31 |
| COIN | Coinbase Global | 217.41 | 217.37 | 217.59 | -9.52 | -4.20 % | 5,130,696 | 12:45:32 |
| CRM | Salesforce | 278.4735 | 0.00 | 0.00 | 2.84 | 1.03 % | 1,741,265 | 12:45:30 |
| DIS | Walt Disney | 105.2719 | 0.00 | 0.00 | -11.20 | -9.61 % | 41,452,773 | 12:45:32 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.27 | 0.47 % | 1,553,054 | 12:45:30 |
| GOOGL | Alphabet | 171.04 | 171.05 | 171.06 | 2.94 | 1.75 % | 17,471,530 | 12:45:30 |
| GS | Goldman Sachs | 444.33 | 0.00 | 0.00 | 0.66 | 0.15 % | 914,336 | 12:45:30 |
| HD | Home Depot | 341.18 | 0.00 | 0.00 | -1.11 | -0.32 % | 1,357,307 | 12:45:32 |
| IBM | International Business M... | 168.35 | 0.00 | 0.00 | -0.26 | -0.15 % | 1,342,902 | 12:45:32 |
| INTC | Intel | 31.045 | 31.04 | 31.05 | 0.075 | 0.24 % | 20,253,611 | 12:45:32 |
| IWM | iShares Russell 2000 | 205.70 | 0.00 | 0.00 | 1.19 | 0.58 % | 11,302,058 | 12:45:32 |
| JNJ | Johnson and Johnson | 148.8213 | 0.00 | 0.00 | 0.2413 | 0.16 % | 2,179,987 | 12:45:32 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 0.36 | 0.19 % | 4,028,432 | 12:45:27 |
| KO | Coca Cola | 62.355 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,393,930 | 12:45:14 |
| MCD | McDonalds | 267.89 | 0.00 | 0.00 | -1.41 | -0.52 % | 1,204,727 | 12:45:33 |
| META | Meta Platforms | 468.91 | 468.86 | 468.96 | 3.23 | 0.69 % | 8,214,464 | 12:45:33 |
| MRK | Merck | 128.90 | 0.00 | 0.00 | 1.33 | 1.04 % | 2,741,003 | 12:45:33 |
| MSFT | Microsoft | 412.13 | 412.12 | 412.16 | -1.41 | -0.34 % | 7,547,246 | 12:45:33 |
| MU | Micron Technology | 120.24 | 120.24 | 120.25 | 0.11 | 0.09 % | 7,707,303 | 12:45:33 |
| NKE | Nike | 93.435 | 0.00 | 0.00 | 0.075 | 0.08 % | 3,782,516 | 12:45:28 |
| ORCL | Oracle | 118.56 | 0.00 | 0.00 | 0.22 | 0.19 % | 2,631,770 | 12:45:33 |
| PYPL | PayPal | 66.21 | 66.20 | 66.21 | 0.60 | 0.91 % | 4,992,491 | 12:45:25 |
| QCOM | QUALCOMM | 182.5838 | 182.55 | 182.58 | 0.7338 | 0.40 % | 2,521,511 | 12:45:33 |
| QQQ | Invesco QQQ Trust Series 1 | 441.3034 | 441.29 | 441.30 | 1.05 | 0.24 % | 20,413,259 | 12:45:23 |
| SOXL | Direxion Daily Semicondu... | 41.39 | 0.00 | 0.00 | 0.09 | 0.22 % | 33,024,552 | 12:45:33 |
| SPY | SPDR S&P 500 | 518.068 | 0.00 | 0.00 | 1.50 | 0.29 % | 22,918,438 | 12:45:31 |
| TRV | The Travelers Companies | 216.89 | 0.00 | 0.00 | 0.98 | 0.45 % | 197,105 | 12:45:33 |
| TSLA | Tesla | 179.3991 | 179.39 | 179.42 | -5.36 | -2.90 % | 53,456,482 | 12:45:33 |
| V | Visa | 276.53 | 0.00 | 0.00 | 3.86 | 1.42 % | 2,514,536 | 12:45:32 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.165 | -0.42 % | 5,159,226 | 12:45:32 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | 0.05 | 0.29 % | 4,480,749 | 12:45:13 |
| XOM | Exxon Mobil | 116.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 9,578,712 | 12:45:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
